Estée Lauder - Aktienkurs

Aktienkurs
85.12
Täglich Wechseln
4.31 5.33%
Monatlich
27.77%
Jährlich
-19.61%
Q3 Prognose
80.22

Preis Chg Tag Jahr Datum
KAO 6,400.00 -12.00 -0.19% -2.48% 2025-07-02
Shiseido 2,658.00 48.00 1.84% -42.65% 2025-07-02
Beiersdorf 107.60 -0.30 -0.28% -20.77% 2025-07-02
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Helen Of Troy 31.07 2.69 9.48% -65.98% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
Inter Parfums 134.54 3.23 2.46% 17.09% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
LVMH 487.55 18.50 3.94% -31.79% 2025-07-02
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
Monster Beverage 63.54 0.90 1.44% 28.85% 2025-07-01
L'Oréal 371.75 -1.10 -0.30% -8.31% 2025-07-02
Prestige Brands 80.32 0.47 0.59% 17.63% 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 272.21 -2.07 -0.75% 61.20% 2025-07-01
Sally Beauty 9.84 0.58 6.26% -11.51% 2025-07-01
Starbucks 94.92 3.29 3.59% 23.51% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Preis Tag Jahr Datum
US500 6198 -6.95 -0.11% 11.94% 2025-07-02